Zerobase

ZBT · 美元计价

$0.0619

-4.33% ≈ ￥0.40854 (-$0.00)

更新于 2026-11-07 19:55:03

24H 最高$0.0649

24H 最低$0.0616

今日开盘$0.0647

24H 成交量$33.08万

流通市值$1,411.44万

24H 涨跌额(-$0.00)

历史最高$0.8887

最高日期2025-10-01

历史最低$0.0566

最低日期2026-02-01

ZBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	STXStacks	$0.3384	$0.3515	$0.3311	$112.05万	$6.30亿	-0.06%
505	SMCIBSMCIB	$28.84	$29.45	$27.91	$16.59万	—	0.07%
190	PROMPrometeus	$5.357	$5.49	$5.34	$77.56万	$9,969.66万	-0.82%
78	STRKStarknet	$0.04123	$0.04249	$0.04004	$284.80万	$3.18亿	1.93%
496	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
405	HOODBHOODB	$81.21	$81.65	$78.10	$26.78万	—	0.98%
461	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
554	RESOLVResolv	$0.01443	$0.01491	$0.01434	$12.60万	$389.18万	-1.30%
59	KORUBKORUB	$6.98	$7.37	$6.74	$442.93万	—	-3.72%
142	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
104	BEAMXBEAMX	$0.003948	$0.004356	$0.003871	$170.03万	—	-7.97%
61	ASTERAster	$0.6811	$0.6883	$0.6762	$408.75万	$11.27亿	-1.00%
452	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
124	WIFdogwifhat	$0.1606	$0.1688	$0.1602	$132.31万	$1.66亿	-3.72%
441	ASTSBASTSB	$32.13	$33.19	$27.53	$22.93万	—	0.06%
211	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
587	RIFRSK Infrastructure Framework	$0.0599	$0.0623	$0.0599	$10.67万	$6,131.36万	-3.54%
318	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
50	BCH比特现金	$259	$271.50	$256.00	$572.14万	$53.72亿	-3.07%
3	ETH以太坊	$2246.3	$2,254.26	$2,210.00	$2.91亿	$2,722.65亿	0.10%