NanoByte Token

NBT · 美元计价

$0.00252

-4.55% ≈ ￥0.016632 (-$0.00)

更新于 2026-11-07 22:25:02

24H 最高$0.00276

24H 最低$0.00216

今日开盘$0.00264

24H 成交量$20.92万

流通市值$78.95万

24H 涨跌额(-$0.00)

历史最高$0.163985

最高日期2022-06-30

历史最低$0.00216

最低日期2023-08-01

NBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	STXStacks	$0.3359	$0.3515	$0.3208	$156.60万	$6.30亿	0.39%
605	SMCIBSMCIB	$28.89	$29.45	$27.91	$8.85万	—	0.56%
187	PROMPrometeus	$5.356	$5.49	$5.33	$76.15万	$9,969.66万	-0.06%
76	STRKStarknet	$0.04099	$0.04249	$0.04046	$272.64万	$3.18亿	1.16%
487	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
495	HOODBHOODB	$81.14	$81.65	$78.10	$17.09万	—	1.57%
452	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
582	RESOLVResolv	$0.01441	$0.01491	$0.01434	$10.71万	$389.18万	-1.44%
65	KORUBKORUB	$7.04	$7.30	$6.74	$336.26万	—	-1.81%
134	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
101	BEAMXBEAMX	$0.004083	$0.004356	$0.003871	$171.54万	—	-5.49%
55	ASTERAster	$0.6749	$0.6878	$0.6732	$423.34万	$11.27亿	-0.97%
446	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
135	WIFdogwifhat	$0.1607	$0.1688	$0.1598	$110.37万	$1.66亿	-2.96%
532	ASTSBASTSB	$32.16	$33.19	$27.53	$14.25万	—	4.28%
208	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
584	RIFRSK Infrastructure Framework	$0.0599	$0.0623	$0.0598	$10.54万	$6,131.36万	-2.76%
318	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
53	BCH比特现金	$258.4	$269.70	$256.00	$503.95万	$53.72亿	-2.64%
3	ETH以太坊	$2245.32	$2,254.26	$2,210.00	$2.55亿	$2,722.65亿	0.44%