OMG Network

OMG · 美元计价

$0.383

-0.78% ≈ ￥2.5278 (-$0.00)

更新于 2026-11-07 18:20:02

24H 最高$0.387

24H 最低$0.37

今日开盘$0.386

24H 成交量$68.38万

流通市值$637.09万

24H 涨跌额(-$0.00)

历史最高$28.3519

最高日期2018-01-08

历史最低$0.3031

最低日期2020-03-01

OMG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	STXStacks	$0.347	$0.3515	$0.3311	$113.13万	$6.30亿	4.05%
495	SMCIBSMCIB	$28.85	$29.45	$27.91	$17.81万	—	1.05%
195	PROMPrometeus	$5.352	$5.49	$5.34	$76.30万	$9,969.66万	-0.69%
82	STRKStarknet	$0.04148	$0.04249	$0.04004	$289.61万	$3.18亿	2.07%
493	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
390	HOODBHOODB	$81.17	$81.65	$78.10	$28.75万	—	0.76%
454	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
558	RESOLVResolv	$0.01444	$0.01491	$0.01443	$12.37万	$389.18万	-0.69%
59	KORUBKORUB	$7	$7.37	$6.74	$489.14万	—	-3.05%
145	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
95	BEAMXBEAMX	$0.00388	$0.004356	$0.003871	$207.24万	—	-6.60%
61	ASTERAster	$0.6776	$0.6899	$0.6762	$421.93万	$11.27亿	-0.99%
450	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
126	WIFdogwifhat	$0.1604	$0.1688	$0.1602	$131.65万	$1.66亿	-4.30%
436	ASTSBASTSB	$32.25	$33.19	$27.53	$23.26万	—	0.78%
214	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
595	RIFRSK Infrastructure Framework	$0.0601	$0.0623	$0.0599	$10.15万	$6,131.36万	-3.38%
320	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
50	BCH比特现金	$257.3	$271.50	$257.30	$588.07万	$53.72亿	-4.21%
3	ETH以太坊	$2246.76	$2,254.26	$2,210.00	$3.07亿	$2,722.65亿	0.25%