Yield Guild Games

YGG · 美元计价

$0.02209

-2.60% ≈ ￥0.145794 (-$0.00)

更新于 2026-11-08 03:25:02

24H 最高$0.02273

24H 最低$0.02202

今日开盘$0.02268

24H 成交量$10.55万

流通市值$1,180.19万

24H 涨跌额(-$0.00)

历史最高$11.5

最高日期2021-11-01

历史最低$0.01671

最低日期2026-07-01

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	STXStacks	$0.3455	$0.3515	$0.3208	$155.77万	$6.50亿	2.01%
684	SMCIBSMCIB	$28.85	$29.07	$28.30	$1.02万	—	1.94%
165	PROMPrometeus	$5.265	$5.44	$5.26	$76.50万	$9,608.17万	-1.90%
65	STRKStarknet	$0.04035	$0.04249	$0.04011	$249.23万	$3.09亿	-1.10%
439	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$175.27万	-19.93%
596	HOODBHOODB	$80.78	$81.44	$79.66	$7.33万	—	1.11%
412	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
607	RESOLVResolv	$0.01436	$0.01474	$0.01432	$6.64万	$383.24万	-1.98%
103	KORUBKORUB	$7.03	$7.12	$6.83	$145.25万	—	1.59%
118	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
95	BEAMXBEAMX	$0.003978	$0.004173	$0.003871	$158.68万	—	-1.78%
55	ASTERAster	$0.6834	$0.6874	$0.6732	$329.86万	$11.25亿	0.46%
406	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
182	WIFdogwifhat	$0.1622	$0.1667	$0.1598	$70.18万	$1.62亿	-2.58%
606	ASTSBASTSB	$32.14	$33.19	$32.05	$6.72万	—	-0.65%
186	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$639.14万	-0.78%
556	RIFRSK Infrastructure Framework	$0.0594	$0.0612	$0.0593	$9.90万	$5,965.68万	-2.46%
287	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
45	BCH比特现金	$257.4	$265.90	$256.00	$445.86万	$51.75亿	-2.91%
3	ETH以太坊	$2234.19	$2,254.26	$2,225.36	$1.65亿	$2,728.76亿	0.30%