Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-04 08:50:01
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
STXStacks
|
$0.324 | $0.3337 | $0.3181 | $84.51万 | $6.09亿 | -1.01% |
| 204 |
SMCIBSMCIB
|
$33.79 | $34.94 | $30.42 | $72.10万 | — | 9.39% |
| 142 |
PROMPrometeus
|
$5.28 | $5.50 | $5.16 | $114.22万 | $9,810.02万 | -2.51% |
| 55 |
STRKStarknet
|
$0.04207 | $0.04519 | $0.04002 | $582.26万 | $3.27亿 | 3.32% |
| 494 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 458 |
HOODBHOODB
|
$84.69 | $86.33 | $83.21 | $21.15万 | — | 0.71% |
| 464 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 572 |
RESOLVResolv
|
$0.01476 | $0.0151 | $0.01441 | $12.71万 | $396.04万 | 0.34% |
| 69 |
KORUBKORUB
|
$11.05 | $11.59 | $10.52 | $377.09万 | — | 4.74% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 56 |
BEAMXBEAMX
|
$0.004005 | $0.004402 | $0.003937 | $564.40万 | — | -7.78% |
| 77 |
ASTERAster
|
$0.6952 | $0.7039 | $0.6896 | $313.12万 | $17.53亿 | -0.63% |
| 452 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 292 |
WIFdogwifhat
|
$0.1707 | $0.1754 | $0.1668 | $46.59万 | $1.72亿 | 0.71% |
| 616 |
ASTSBASTSB
|
$37.19 | $38.65 | $36.19 | $9.55万 | — | 1.45% |
| 215 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 399 |
RIFRSK Infrastructure Framework
|
$0.0614 | $0.0631 | $0.0593 | $29.39万 | $6,114.16万 | -1.76% |
| 337 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 64 |
BCH比特现金
|
$273.1 | $278.70 | $271.00 | $476.23万 | $55.49亿 | -1.37% |
| 3 |
ETH以太坊
|
$2268.79 | $2,309.00 | $2,241.15 | $3.46亿 | $2,804.47亿 | 0.51% |
相关站点
共 40 个
Filecoin _BTC行情
1000CAT _数字货币市值
Midnight _币种排行
1000CAT _BTC行情
Quant _数字货币市值
First Digital _比特币
Plasma _比特币
AAPLB _BTC行情
狗币 _BTC行情
MegaETH _以太坊ETH价格
NFPrompt _以太坊ETH价格
瑞波币 _以太坊ETH价格
瑞波币 _数字货币市值
POL _BTC行情
TONToken _加密货币行情
Caldera _比特币行情
Aster _比特币
Hyperliquid _加密货币行情
Injective _加密货币行情
Ondo _加密货币行情
以太坊 _比特币行情
First Digital _加密货币行情
Holo _加密货币行情
比特现金 _BTC行情
艾达币 _数字货币市值
Chainlink _以太坊ETH价格
Hashflow _数字货币市值
Avalanche _BTC行情
应用链 _BTC行情
NBISB _BTC行情
Chainlink _以太坊ETH价格
艾达币 _数字货币市值
Worldcoin _比特币
MarsCoin _币种排行
Starknet _比特币
Gram _比特币
Official Trump _加密货币行情
Cosmos Hub _加密货币行情
SOXSB _币种排行
Aster _加密货币行情