WENB
WENB · 美元计价
$8.15
4.09%
≈ ￥53.79
($0.32)
更新于 2026-11-07 21:05:02
24H 最高$8.36
24H 最低$7.79
今日开盘$7.83
24H 成交量$3.62万
流通市值—
24H 涨跌额($0.32)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
WENB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
STXStacks
|
$0.3301 | $0.3515 | $0.33 | $127.42万 | $6.30亿 | -2.48% |
| 513 |
SMCIBSMCIB
|
$28.9 | $29.45 | $27.91 | $16.08万 | — | 1.08% |
| 179 |
PROMPrometeus
|
$5.336 | $5.49 | $5.33 | $81.36万 | $9,969.66万 | -0.67% |
| 77 |
STRKStarknet
|
$0.04112 | $0.04249 | $0.04004 | $278.45万 | $3.18亿 | 1.58% |
| 494 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 466 |
HOODBHOODB
|
$81.11 | $81.65 | $78.10 | $20.21万 | — | 1.55% |
| 455 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 563 |
RESOLVResolv
|
$0.01445 | $0.01491 | $0.01434 | $11.83万 | $389.18万 | -1.16% |
| 58 |
KORUBKORUB
|
$7 | $7.37 | $6.74 | $408.98万 | — | -2.37% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 99 |
BEAMXBEAMX
|
$0.00399 | $0.004356 | $0.003871 | $174.63万 | — | -6.38% |
| 59 |
ASTERAster
|
$0.6778 | $0.6878 | $0.6762 | $407.29万 | $11.27亿 | -0.81% |
| 446 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 129 |
WIFdogwifhat
|
$0.1603 | $0.1688 | $0.1599 | $125.45万 | $1.66亿 | -3.03% |
| 492 |
ASTSBASTSB
|
$32.21 | $33.19 | $27.53 | $17.99万 | — | 5.71% |
| 210 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 586 |
RIFRSK Infrastructure Framework
|
$0.0599 | $0.0623 | $0.0598 | $10.66万 | $6,131.36万 | -2.92% |
| 318 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 51 |
BCH比特现金
|
$257.5 | $269.70 | $256.00 | $554.85万 | $53.72亿 | -3.59% |
| 3 |
ETH以太坊
|
$2242.94 | $2,254.26 | $2,210.00 | $2.80亿 | $2,722.65亿 | 0.26% |
相关站点
共 40 个
Aster _加密货币行情
RWUSD _以太坊ETH价格
Polkadot _币种排行
BFUSD _以太坊ETH价格
Chainlink _以太坊ETH价格
Gitcoin _比特币行情
Ondo _币种排行
Bubblemaps _数字货币市值
KORUB _比特币
First Digital _币种排行
Zama _加密货币行情
Polkadot _币种排行
Quant _比特币行情
DODO _以太坊ETH价格
比特币
Zama _比特币
Arbitrum _比特币
USD1 _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Polygon _加密货币行情
TQQQB _加密货币行情
PAX Gold _数字货币市值
Pepe _数字货币市值
USDC _数字货币市值
TONToken _比特币行情
KORUB _加密货币行情
Internet _以太坊ETH价格
Pyth Network _比特币
Act I : The _以太坊ETH价格
Worldcoin _以太坊ETH价格
Avalanche _比特币行情
牛来 _比特币行情
Hyperliquid _比特币行情
RWUSD _以太坊ETH价格
SOXSB _数字货币市值
Official _BTC行情
达世币 _币种排行
Ethena USDe _以太坊ETH价格
KORUB _加密货币行情
Act I : The _数字货币市值