UMA

UMA · 美元计价

$0.32

-4.48% ≈ ￥2.112 (-$0.02)

更新于 2026-11-07 20:05:02

24H 最高$0.338

24H 最低$0.318

今日开盘$0.335

24H 成交量$6.58万

流通市值$2,879.15万

24H 涨跌额(-$0.02)

历史最高$43.998

最高日期2021-02-01

历史最低$0.15

最低日期2025-10-01

UMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	STXStacks	$0.3355	$0.3515	$0.3311	$114.29万	$6.30亿	-0.50%
506	SMCIBSMCIB	$28.84	$29.45	$27.91	$16.60万	—	-0.24%
191	PROMPrometeus	$5.355	$5.49	$5.34	$77.33万	$9,969.66万	-0.69%
78	STRKStarknet	$0.04111	$0.04249	$0.04004	$285.57万	$3.18亿	1.78%
494	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
407	HOODBHOODB	$81.21	$81.65	$78.10	$26.67万	—	1.25%
458	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
553	RESOLVResolv	$0.0144	$0.01491	$0.01434	$12.51万	$389.18万	-1.44%
59	KORUBKORUB	$6.98	$7.37	$6.74	$437.28万	—	-3.86%
141	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
109	BEAMXBEAMX	$0.003955	$0.004356	$0.003871	$165.34万	—	-7.85%
61	ASTERAster	$0.679	$0.6883	$0.6762	$406.89万	$11.27亿	-1.18%
450	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
124	WIFdogwifhat	$0.1602	$0.1688	$0.16	$131.45万	$1.66亿	-4.07%
442	ASTSBASTSB	$32.18	$33.19	$27.53	$22.90万	—	-0.03%
210	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
585	RIFRSK Infrastructure Framework	$0.06	$0.0623	$0.0598	$10.75万	$6,131.36万	-2.76%
320	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
51	BCH比特现金	$258.9	$271.50	$256.00	$571.64万	$53.72亿	-3.47%
3	ETH以太坊	$2244.41	$2,254.26	$2,210.00	$2.91亿	$2,722.65亿	0.07%