Ravencoin

RVN · 美元计价

$0.001297

-3.50% ≈ ￥0.0085602 (-$0.00)

更新于 2026-11-07 23:25:01

24H 最高$0.001406

24H 最低$0.001289

今日开盘$0.001344

24H 成交量$132.05万

流通市值$2,254.68万

24H 涨跌额(-$0.00)

历史最高$0.29293

最高日期2021-02-01

历史最低$0.00001

最低日期2025-10-01

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	STXStacks	$0.342	$0.3515	$0.3208	$158.38万	$6.30亿	1.94%
654	SMCIBSMCIB	$28.85	$29.07	$27.91	$3.78万	—	0.00%
177	PROMPrometeus	$5.334	$5.49	$5.33	$75.42万	$9,969.66万	-0.74%
75	STRKStarknet	$0.04032	$0.04249	$0.04016	$257.14万	$3.18亿	-2.26%
471	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
548	HOODBHOODB	$81.02	$81.44	$78.48	$11.53万	—	1.17%
435	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
585	RESOLVResolv	$0.01441	$0.01489	$0.01434	$9.27万	$389.18万	-2.96%
77	KORUBKORUB	$7.02	$7.18	$6.74	$244.27万	—	0.29%
127	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
97	BEAMXBEAMX	$0.004142	$0.00431	$0.003871	$168.48万	—	-3.90%
53	ASTERAster	$0.6754	$0.6859	$0.6732	$394.75万	$11.27亿	-1.08%
426	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
158	WIFdogwifhat	$0.1608	$0.1674	$0.1598	$85.17万	$1.66亿	-3.66%
583	ASTSBASTSB	$32.09	$33.19	$30.36	$9.42万	—	3.12%
198	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
577	RIFRSK Infrastructure Framework	$0.0596	$0.0619	$0.0595	$9.85万	$6,131.36万	-3.40%
301	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
50	BCH比特现金	$257.9	$269.40	$256.00	$437.47万	$53.72亿	-4.06%
3	ETH以太坊	$2243.43	$2,254.26	$2,213.46	$2.11亿	$2,722.65亿	0.89%