Request

REQ · 美元计价

$0.0493

-0.40% ≈ ￥0.32538 (-$0.00)

更新于 2026-11-07 15:30:02

24H 最高$0.05

24H 最低$0.0487

今日开盘$0.0495

24H 成交量$2.74万

流通市值$3,796.55万

24H 涨跌额(-$0.00)

历史最高$1.184

最高日期2018-01-06

历史最低$0.00454707

最低日期2020-03-12

REQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	STXStacks	$0.3445	$0.3515	$0.3273	$117.69万	$6.30亿	3.70%
457	SMCIBSMCIB	$28.79	$29.45	$27.55	$20.90万	—	4.31%
197	PROMPrometeus	$5.356	$5.49	$5.33	$75.88万	$9,969.66万	0.32%
84	STRKStarknet	$0.04194	$0.04249	$0.03992	$278.49万	$3.18亿	4.67%
494	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
303	HOODBHOODB	$81.16	$81.65	$78.10	$40.58万	—	1.90%
456	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
554	RESOLVResolv	$0.01468	$0.01491	$0.01411	$13.08万	$389.18万	3.53%
56	KORUBKORUB	$6.98	$7.37	$6.74	$563.68万	—	2.20%
148	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
88	BEAMXBEAMX	$0.003946	$0.004356	$0.003914	$258.57万	—	-0.38%
62	ASTERAster	$0.6792	$0.6899	$0.6762	$441.67万	$11.27亿	-0.57%
447	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
130	WIFdogwifhat	$0.1624	$0.1688	$0.1611	$127.37万	$1.66亿	-1.10%
425	ASTSBASTSB	$32.25	$33.19	$27.53	$24.45万	—	3.40%
214	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
597	RIFRSK Infrastructure Framework	$0.0602	$0.0623	$0.06	$10.56万	$6,131.36万	-0.99%
319	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
52	BCH比特现金	$260.7	$271.50	$260.40	$615.79万	$53.72亿	-1.59%
3	ETH以太坊	$2244.25	$2,254.26	$2,210.00	$4.11亿	$2,722.65亿	1.28%