QCOMB
QCOMB · 美元计价
$166.08
1.73%
≈ ￥1096.13
($2.83)
更新于 2026-11-04 06:55:02
24H 最高$166.60
24H 最低$160.66
今日开盘$163.25
24H 成交量$9.12万
流通市值—
24H 涨跌额($2.83)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
STXStacks
|
$0.3297 | $0.3337 | $0.3181 | $90.13万 | $6.09亿 | 0.55% |
| 211 |
SMCIBSMCIB
|
$33.52 | $34.46 | $30.42 | $69.28万 | — | 8.51% |
| 139 |
PROMPrometeus
|
$5.308 | $5.50 | $5.16 | $114.91万 | $9,810.02万 | -1.54% |
| 56 |
STRKStarknet
|
$0.04264 | $0.04519 | $0.04002 | $567.92万 | $3.27亿 | 4.03% |
| 489 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 465 |
HOODBHOODB
|
$85.98 | $86.33 | $83.21 | $20.37万 | — | 2.46% |
| 457 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 573 |
RESOLVResolv
|
$0.01498 | $0.0151 | $0.01441 | $12.33万 | $396.04万 | 1.42% |
| 66 |
KORUBKORUB
|
$11.48 | $11.55 | $10.50 | $389.91万 | — | 8.51% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 55 |
BEAMXBEAMX
|
$0.004162 | $0.004569 | $0.003937 | $588.15万 | — | -8.04% |
| 75 |
ASTERAster
|
$0.6991 | $0.7039 | $0.6896 | $313.52万 | $17.53亿 | 0.10% |
| 449 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 299 |
WIFdogwifhat
|
$0.1725 | $0.1754 | $0.1668 | $43.47万 | $1.72亿 | 1.59% |
| 619 |
ASTSBASTSB
|
$37.77 | $38.65 | $36.19 | $9.24万 | — | 2.92% |
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 403 |
RIFRSK Infrastructure Framework
|
$0.0617 | $0.0631 | $0.0593 | $28.51万 | $6,114.16万 | -1.12% |
| 331 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 64 |
BCH比特现金
|
$275.8 | $278.70 | $273.00 | $434.60万 | $55.49亿 | -0.43% |
| 3 |
ETH以太坊
|
$2292.52 | $2,309.00 | $2,241.15 | $3.33亿 | $2,804.47亿 | 1.65% |
相关站点
共 40 个
Saga _以太坊ETH价格
应用链 _加密货币行情
NFPrompt _数字货币市值
Blur _比特币
Chainlink _加密货币行情
Starknet _比特币行情
PAX Gold _币种排行
SNXXB _以太坊ETH价格
LayerZero _比特币
Initia _数字货币市值
Ethena USDe _BTC行情
AMDB _以太坊ETH价格
Worldcoin _以太坊ETH价格
MarsCoin _比特币
Avalanche _比特币行情
比特现金 _BTC行情
RWUSD _比特币
BEB _比特币
USD1 _加密货币行情
Saga _以太坊ETH价格
POL _数字货币市值
First Digital _以太坊ETH价格
Vanar Chain _BTC行情
Uniswap _BTC行情
MarsCoin _加密货币行情
Midnight _BTC行情
BEAMX _加密货币行情
Bittensor _加密货币行情
以太坊 _加密货币行情
MarsCoin _加密货币行情
波场 _数字货币市值
Hashflow _比特币行情
Aave _加密货币行情
Haedal _BTC行情
USD1 _加密货币行情
Aptos _加密货币行情
Hashflow _币种排行
Hedera _加密货币行情
MegaETH _加密货币行情
THORChain _BTC行情