NBS

NBS · 美元计价

$0.00166

-8.79% ≈ ￥0.010956 (-$0.00)

更新于 2026-11-07 18:45:03

24H 最高$0.00185

24H 最低$0.00161

今日开盘$0.00182

24H 成交量$56.89万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.052

最高日期2021-04-01

历史最低$0.0015

最低日期2022-10-01

NBS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	STXStacks	$0.3448	$0.3515	$0.3311	$113.31万	$6.30亿	3.51%
498	SMCIBSMCIB	$28.84	$29.45	$27.91	$17.58万	—	0.84%
193	PROMPrometeus	$5.359	$5.49	$5.34	$76.34万	$9,969.66万	-0.63%
82	STRKStarknet	$0.04144	$0.04249	$0.04004	$289.39万	$3.18亿	2.37%
493	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
393	HOODBHOODB	$81.14	$81.65	$78.10	$28.08万	—	0.62%
455	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
553	RESOLVResolv	$0.0144	$0.01491	$0.01437	$13.00万	$389.18万	-1.10%
59	KORUBKORUB	$7.02	$7.37	$6.74	$480.33万	—	-3.04%
145	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
96	BEAMXBEAMX	$0.00394	$0.004356	$0.003871	$198.33万	—	-5.27%
61	ASTERAster	$0.6781	$0.6899	$0.6762	$423.25万	$11.27亿	-1.08%
449	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
126	WIFdogwifhat	$0.1604	$0.1688	$0.1602	$130.95万	$1.66亿	-3.78%
439	ASTSBASTSB	$32.35	$33.19	$27.53	$23.09万	—	1.06%
216	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
594	RIFRSK Infrastructure Framework	$0.0602	$0.0623	$0.0599	$10.26万	$6,131.36万	-2.75%
320	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
50	BCH比特现金	$257.4	$271.50	$256.80	$582.85万	$53.72亿	-3.81%
3	ETH以太坊	$2245.53	$2,254.26	$2,210.00	$3.06亿	$2,722.65亿	0.19%