IBMB
IBMB · 美元计价
$249.38
-2.91%
≈ ￥1645.91
(-$7.46)
更新于 2026-11-03 17:05:02
24H 最高$259.93
24H 最低$248.10
今日开盘$256.84
24H 成交量$10.08万
流通市值—
24H 涨跌额(-$7.46)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
STXStacks
|
$0.3246 | $0.3336 | $0.3151 | $211.33万 | $6.17亿 | 0.00% |
| 644 |
SMCIBSMCIB
|
$31.05 | $33.84 | $30.33 | $8.08万 | — | -8.00% |
| 138 |
PROMPrometeus
|
$5.275 | $5.48 | $5.19 | $140.21万 | $9,863.44万 | -3.12% |
| 113 |
STRKStarknet
|
$0.04078 | $0.04212 | $0.04002 | $186.46万 | $3.15亿 | -2.72% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 439 |
HOODBHOODB
|
$83.46 | $87.43 | $83.21 | $27.09万 | — | -3.48% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 429 |
RESOLVResolv
|
$0.01459 | $0.01532 | $0.01441 | $28.54万 | $396.04万 | -3.31% |
| 76 |
KORUBKORUB
|
$10.69 | $12.14 | $10.34 | $414.23万 | — | -9.18% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 60 |
BEAMXBEAMX
|
$0.004089 | $0.0051 | $0.004072 | $585.99万 | — | -15.03% |
| 70 |
ASTERAster
|
$0.6951 | $0.7032 | $0.687 | $476.23万 | $11.43亿 | -0.66% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 241 |
WIFdogwifhat
|
$0.1688 | $0.1753 | $0.1668 | $61.79万 | $1.69亿 | -3.04% |
| 555 |
ASTSBASTSB
|
$36.88 | $41.90 | $36.16 | $16.09万 | — | -11.71% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 591 |
RIFRSK Infrastructure Framework
|
$0.0611 | $0.0638 | $0.0609 | $12.80万 | $6,232.84万 | -3.32% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 75 |
BCHBitcoin Cash
|
$276.9 | $280.20 | $272.80 | $422.67万 | $54.92亿 | -0.58% |
| 3 |
ETHEthereum
|
$2259.88 | $2,304.72 | $2,237.38 | $4.41亿 | $2,755.09亿 | -1.70% |
相关站点
共 40 个
KORUB _币种排行
Aster _加密货币行情
NVDAB _比特币行情
Litecoin _BTC行情
Pump.fun _BTC行情
USDC _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
THORChain _BTC行情
BNCB _数字货币市值
SOXLB _数字货币市值
SNXXB _比特币
1000CAT _加密货币行情
1000CAT _加密货币行情
Lisk _比特币
Arbitrum _币种排行
SNDKB _以太坊ETH价格
Quant _以太坊ETH价格
TONToken _加密货币行情
MegaETH _数字货币市值
Hashflow _比特币
CRWVB _以太坊ETH价格
Artificial _BTC行情
Solana _数字货币市值
1000CAT _比特币
KORUB _比特币行情
Initia _加密货币行情
Ethena _数字货币市值
LayerZero _数字货币市值
Sui _以太坊ETH价格
SNDKB _加密货币行情
NVDAB _比特币行情
Aave _BTC行情
Huma Finance _币种排行
BFUSD _币种排行
United Stables _数字货币市值
Cardano _数字货币市值
Sui _以太坊ETH价格
Filecoin _BTC行情
Bitcoin Cash _BTC行情
Celestia _BTC行情