GMT
GMT · 美元计价
$0.00639
0.63%
≈ ￥0.042174
($0.00)
更新于 2026-11-05 07:05:01
24H 最高$0.0065
24H 最低$0.00606
今日开盘$0.00635
24H 成交量$25.22万
流通市值$1,978.44万
24H 涨跌额($0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
STXStacks
|
$0.3586 | $0.3667 | $0.3187 | $337.64万 | $6.78亿 | 9.30% |
| 372 |
SMCIBSMCIB
|
$29.82 | $34.94 | $29.50 | $38.80万 | — | -12.99% |
| 199 |
PROMPrometeus
|
$5.457 | $5.48 | $5.18 | $86.90万 | $9,891.96万 | 3.10% |
| 81 |
STRKStarknet
|
$0.04318 | $0.0449 | $0.04101 | $500.46万 | $3.34亿 | 1.48% |
| 560 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 333 |
HOODBHOODB
|
$87.75 | $88.84 | $81.90 | $47.53万 | — | 1.96% |
| 537 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 647 |
RESOLVResolv
|
$0.01513 | $0.01558 | $0.01425 | $10.22万 | $401.56万 | 0.87% |
| 52 |
KORUBKORUB
|
$10.44 | $11.59 | $9.43 | $1,095.69万 | — | -9.14% |
| 174 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 61 |
BEAMXBEAMX
|
$0.004474 | $0.004657 | $0.00379 | $914.02万 | — | 8.02% |
| 72 |
ASTERAster
|
$0.7073 | $0.7111 | $0.6865 | $636.38万 | $11.71亿 | 1.17% |
| 528 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 155 |
WIFdogwifhat
|
$0.1721 | $0.1826 | $0.1662 | $133.77万 | $1.78亿 | -0.17% |
| 500 |
ASTSBASTSB
|
$35.8 | $39.34 | $34.95 | $23.58万 | — | -5.32% |
| 252 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 564 |
RIFRSK Infrastructure Framework
|
$0.0629 | $0.0646 | $0.0598 | $17.67万 | $6,336.86万 | 1.62% |
| 376 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 60 |
BCH比特现金
|
$283.7 | $285.90 | $265.30 | $944.54万 | $56.66亿 | 3.16% |
| 3 |
ETH以太坊
|
$2431.6 | $2,450.00 | $2,226.44 | $8.04亿 | $2,966.04亿 | 6.20% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
USD1 _比特币行情
Worldcoin _加密货币行情
AAPLB _加密货币行情
Raydium _以太坊ETH价格
BEB _以太坊ETH价格
Ripple USD _以太坊ETH价格
Space and Time _数字货币市值
TONToken _BTC行情
Ripple USD _币种排行
Tether Gold _BTC行情
瑞波币 _币种排行
Filecoin _比特币行情
BABAB _比特币
Raydium _加密货币行情
波场 _币种排行
Pump.fun _币种排行
Tether Gold _比特币行情
Aerodrome _以太坊ETH价格
Arbitrum _币种排行
狗币 _比特币行情
World Liberty _BTC行情
LayerZero _比特币
Sui _以太坊ETH价格
First Digital _比特币行情
StraitsX XUSD _BTC行情
Arbitrum _数字货币市值
Stacks _比特币
Stacks _比特币行情
Zama _BTC行情
Ripple USD _比特币行情
Huma Finance _以太坊ETH价格
SOXSB _比特币
Raydium _比特币行情
Holo _加密货币行情
Hedera _币种排行
TONToken _数字货币市值
SOXSB _币种排行
EUR _比特币
1000CAT _币种排行