Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-04 10:10:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
STXStacks
|
$0.3242 | $0.3337 | $0.3181 | $83.38万 | $6.09亿 | 0.37% |
| 202 |
SMCIBSMCIB
|
$33.2 | $34.94 | $30.42 | $75.23万 | — | 7.13% |
| 144 |
PROMPrometeus
|
$5.262 | $5.50 | $5.16 | $114.33万 | $9,810.02万 | -1.68% |
| 57 |
STRKStarknet
|
$0.0419 | $0.04519 | $0.04002 | $595.39万 | $3.27亿 | 3.79% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 451 |
HOODBHOODB
|
$84.31 | $86.33 | $83.21 | $21.86万 | — | 0.23% |
| 468 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 570 |
RESOLVResolv
|
$0.01472 | $0.0151 | $0.01441 | $13.10万 | $396.04万 | 0.62% |
| 66 |
KORUBKORUB
|
$10.36 | $11.59 | $10.05 | $468.77万 | — | -5.47% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 59 |
BEAMXBEAMX
|
$0.003921 | $0.004375 | $0.00383 | $566.78万 | — | -9.61% |
| 79 |
ASTERAster
|
$0.6955 | $0.7039 | $0.6896 | $327.22万 | $17.53亿 | 0.26% |
| 455 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 276 |
WIFdogwifhat
|
$0.1705 | $0.1754 | $0.1668 | $49.81万 | $1.72亿 | 1.73% |
| 608 |
ASTSBASTSB
|
$36.39 | $38.65 | $36.19 | $10.70万 | — | -1.22% |
| 218 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 397 |
RIFRSK Infrastructure Framework
|
$0.0615 | $0.0631 | $0.0593 | $30.02万 | $6,114.16万 | -1.44% |
| 342 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 65 |
BCH比特现金
|
$271.6 | $278.60 | $269.80 | $476.22万 | $55.49亿 | -1.38% |
| 3 |
ETH以太坊
|
$2266.94 | $2,309.00 | $2,241.15 | $3.53亿 | $2,804.47亿 | 0.63% |
相关站点
共 40 个
Celo _数字货币市值
EUR _数字货币市值
Celo _比特币
LayerZero _以太坊ETH价格
Plasma _比特币行情
Avalanche _以太坊ETH价格
Arbitrum _BTC行情
SNXXB _比特币
币安币 _币种排行
1000CAT _比特币
Uniswap _BTC行情
USD1 _加密货币行情
莱特币 _BTC行情
United Stables _比特币行情
Injective _数字货币市值
Celestia _比特币行情
Pump.fun _以太坊ETH价格
Uniswap _以太坊ETH价格
Aptos _比特币
Saga _加密货币行情
THORChain _比特币
Solana _以太坊ETH价格
SNXXB _币种排行
PAX Gold _数字货币市值
比特币 _以太坊ETH价格
Morpho _比特币
Hedera _比特币
Hyperliquid _以太坊ETH价格
Ethena _比特币行情
Injective _币种排行
Avalanche _加密货币行情
牛来 _BTC行情
MarsCoin _比特币
Official Trump _BTC行情
Holo _比特币行情
Quant _数字货币市值
Tether Gold _BTC行情
First Digital _数字货币市值
波场 _币种排行
Filecoin _比特币