CyberConnect

CYBER · 美元计价

$0.311

-7.72% ≈ ￥2.0526 (-$0.03)

更新于 2026-11-07 19:10:02

24H 最高$0.41

24H 最低$0.309

今日开盘$0.337

24H 成交量$1,318.66万

流通市值$1,526.14万

24H 涨跌额(-$0.03)

历史最高$17.79

最高日期2023-08-01

历史最低$0.232

最低日期2026-10-01

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	STXStacks	$0.3448	$0.3515	$0.3311	$111.28万	$6.30亿	3.02%
502	SMCIBSMCIB	$28.81	$29.45	$27.91	$16.97万	—	1.55%
191	PROMPrometeus	$5.353	$5.49	$5.34	$77.12万	$9,969.66万	-0.58%
81	STRKStarknet	$0.04132	$0.04249	$0.04004	$292.08万	$3.18亿	1.62%
496	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
393	HOODBHOODB	$81.21	$81.65	$78.10	$28.11万	—	1.37%
458	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
556	RESOLVResolv	$0.01438	$0.01491	$0.01437	$12.94万	$389.18万	-1.30%
59	KORUBKORUB	$7	$7.37	$6.74	$476.52万	—	-1.82%
143	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
96	BEAMXBEAMX	$0.003958	$0.004356	$0.003871	$196.84万	—	-4.90%
61	ASTERAster	$0.6787	$0.6899	$0.6762	$422.86万	$11.27亿	-1.15%
448	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
126	WIFdogwifhat	$0.1603	$0.1688	$0.1602	$132.12万	$1.66亿	-4.07%
436	ASTSBASTSB	$32.24	$33.19	$27.53	$23.39万	—	1.32%
213	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
584	RIFRSK Infrastructure Framework	$0.0599	$0.0623	$0.0599	$10.72万	$6,131.36万	-3.07%
319	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
50	BCH比特现金	$257.1	$271.50	$256.00	$592.18万	$53.72亿	-3.71%
3	ETH以太坊	$2246.86	$2,254.26	$2,210.00	$3.06亿	$2,722.65亿	0.52%