Circle Internet Group (bStocks
CRCLB · 美元计价
$75.81
3.65%
≈ ￥500.346
($2.67)
更新于 2026-11-04 03:10:02
24H 最高$76.65
24H 最低$71.13
今日开盘$73.14
24H 成交量$1,408.77万
流通市值$1.68亿
24H 涨跌额($2.67)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
STXStacks
|
$0.3241 | $0.3337 | $0.3181 | $124.19万 | $6.09亿 | -1.85% |
| 646 |
SMCIBSMCIB
|
$31.58 | $32.25 | $30.33 | $7.63万 | — | 1.61% |
| 139 |
PROMPrometeus
|
$5.318 | $5.50 | $5.16 | $123.40万 | $9,810.02万 | -1.83% |
| 58 |
STRKStarknet
|
$0.04291 | $0.04519 | $0.04002 | $566.45万 | $3.27亿 | 4.91% |
| 502 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 428 |
HOODBHOODB
|
$85.3 | $86.10 | $83.21 | $26.33万 | — | 0.97% |
| 470 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 563 |
RESOLVResolv
|
$0.01493 | $0.0151 | $0.01441 | $14.09万 | $396.04万 | 1.15% |
| 66 |
KORUBKORUB
|
$10.95 | $11.54 | $10.34 | $404.51万 | — | 0.09% |
| 147 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 55 |
BEAMXBEAMX
|
$0.004071 | $0.004589 | $0.003937 | $639.68万 | — | -9.99% |
| 70 |
ASTERAster
|
$0.6976 | $0.7039 | $0.687 | $375.03万 | $17.53亿 | 1.09% |
| 461 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 219 |
WIFdogwifhat
|
$0.1723 | $0.1754 | $0.1668 | $67.72万 | $1.72亿 | 1.53% |
| 587 |
ASTSBASTSB
|
$37.49 | $38.65 | $36.16 | $12.21万 | — | 0.40% |
| 218 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 417 |
RIFRSK Infrastructure Framework
|
$0.061 | $0.0631 | $0.0593 | $27.60万 | $6,114.16万 | -2.87% |
| 338 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 65 |
BCH比特现金
|
$275.6 | $279.30 | $273.00 | $449.76万 | $55.49亿 | 0.07% |
| 3 |
ETH以太坊
|
$2288.76 | $2,309.00 | $2,237.38 | $3.37亿 | $2,804.47亿 | 1.75% |
相关站点
共 40 个
Aster _币种排行
Starknet _数字货币市值
World Liberty _币种排行
应用链 _以太坊ETH价格
Quant _比特币
Arbitrum _加密货币行情
比特现金 _数字货币市值
Filecoin _比特币行情
POL _数字货币市值
艾达币 _币种排行
Ethena USDe _币种排行
Plasma _BTC行情
Aave _加密货币行情
EUR _数字货币市值
Internet _数字货币市值
Quant _比特币行情
Gram _数字货币市值
比特币
SNXXB _加密货币行情
Avalanche _币种排行
Holo _币种排行
World Liberty _比特币行情
Starknet _币种排行
RWUSD _加密货币行情
Uniswap _币种排行
INTWB _BTC行情
比特币 _加密货币行情
Aave _比特币
Pump.fun _币种排行
AMDB _比特币行情
币安币 _加密货币行情
MegaETH _币种排行
Sui _比特币行情
比特现金 _BTC行情
Caldera _币种排行
Saga _加密货币行情
瑞波币 _数字货币市值
AMDB _加密货币行情
Ripple USD _比特币
Huma Finance _加密货币行情