COTI

COTI · 美元计价

$0.00933

-4.70% ≈ ￥0.061578 (-$0.00)

更新于 2026-11-07 22:45:03

24H 最高$0.0098

24H 最低$0.00931

今日开盘$0.00979

24H 成交量$24.90万

流通市值$1,730.10万

24H 涨跌额(-$0.00)

历史最高$0.694

最高日期2021-10-01

历史最低$0.00556342

最低日期2019-11-07

COTI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	STXStacks	$0.3394	$0.3515	$0.3208	$155.44万	$6.30亿	0.65%
646	SMCIBSMCIB	$28.89	$29.45	$27.91	$4.70万	—	-0.93%
183	PROMPrometeus	$5.35	$5.49	$5.33	$75.77万	$9,969.66万	-0.47%
76	STRKStarknet	$0.04092	$0.04249	$0.04046	$257.59万	$3.18亿	-1.54%
475	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
502	HOODBHOODB	$81.11	$81.65	$78.48	$15.96万	—	1.20%
449	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
581	RESOLVResolv	$0.01445	$0.01491	$0.01434	$10.32万	$389.18万	-2.96%
73	KORUBKORUB	$7.04	$7.30	$6.74	$278.73万	—	-1.81%
131	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
100	BEAMXBEAMX	$0.004127	$0.004356	$0.003871	$171.90万	—	-4.51%
55	ASTERAster	$0.6754	$0.6868	$0.6732	$406.32万	$11.27亿	-1.49%
441	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
139	WIFdogwifhat	$0.161	$0.1685	$0.1598	$104.43万	$1.66亿	-4.05%
571	ASTSBASTSB	$32.16	$33.19	$29.49	$10.76万	—	8.87%
203	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
579	RIFRSK Infrastructure Framework	$0.0598	$0.0623	$0.0598	$10.45万	$6,131.36万	-3.70%
310	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
52	BCH比特现金	$259.1	$269.70	$256.00	$484.85万	$53.72亿	-3.07%
3	ETH以太坊	$2246.33	$2,254.26	$2,210.00	$2.43亿	$2,722.65亿	0.42%