Chiliz

CHZ · 美元计价

$0.01138

-1.47% ≈ ￥0.075108 (-$0.00)

更新于 2026-11-07 22:10:02

24H 最高$0.01173

24H 最低$0.01132

今日开盘$0.01155

24H 成交量$25.49万

流通市值$1.24亿

24H 涨跌额(-$0.00)

历史最高$0.9449

最高日期2021-03-01

历史最低$0.0038

最低日期2019-09-01

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	STXStacks	$0.338	$0.3515	$0.3208	$153.20万	$6.30亿	0.90%
605	SMCIBSMCIB	$28.89	$29.45	$27.91	$8.93万	—	0.80%
178	PROMPrometeus	$5.359	$5.49	$5.33	$78.96万	$9,969.66万	0.11%
77	STRKStarknet	$0.04102	$0.04249	$0.04019	$269.06万	$3.18亿	1.89%
484	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
489	HOODBHOODB	$81.16	$81.65	$78.10	$17.69万	—	2.27%
451	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
574	RESOLVResolv	$0.01444	$0.01491	$0.01434	$11.08万	$389.18万	-1.37%
65	KORUBKORUB	$7.03	$7.30	$6.74	$346.68万	—	-1.40%
134	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
101	BEAMXBEAMX	$0.004051	$0.004356	$0.003871	$172.54万	—	-6.01%
55	ASTERAster	$0.6737	$0.6878	$0.6733	$422.29万	$11.27亿	-1.13%
445	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
132	WIFdogwifhat	$0.1606	$0.1688	$0.1598	$111.70万	$1.66亿	-3.14%
528	ASTSBASTSB	$32.11	$33.19	$27.53	$14.58万	—	5.21%
208	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
586	RIFRSK Infrastructure Framework	$0.06	$0.0623	$0.0598	$10.42万	$6,131.36万	-2.60%
318	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
52	BCH比特现金	$258.4	$269.70	$256.00	$516.53万	$53.72亿	-2.23%
3	ETH以太坊	$2245.83	$2,254.26	$2,210.00	$2.58亿	$2,722.65亿	0.82%