Binance Staked SOL

BNSOL · 美元计价

$102.3

-0.39% ≈ ￥675.18 (-$0.40)

更新于 2026-11-07 22:00:02

24H 最高$104.00

24H 最低$101.90

今日开盘$102.7

24H 成交量$17.82万

流通市值$7.35亿

24H 涨跌额(-$0.40)

历史最高$302.5

最高日期2025-01-01

历史最低$34.9

最低日期2025-10-01

BNSOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	STXStacks	$0.3374	$0.3515	$0.3208	$152.83万	$6.30亿	0.21%
604	SMCIBSMCIB	$28.88	$29.45	$27.91	$9.11万	—	0.80%
181	PROMPrometeus	$5.359	$5.49	$5.33	$78.96万	$9,969.66万	-0.26%
77	STRKStarknet	$0.04103	$0.04249	$0.04018	$270.54万	$3.18亿	1.13%
485	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
486	HOODBHOODB	$81.16	$81.65	$78.10	$17.90万	—	1.67%
450	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
575	RESOLVResolv	$0.01444	$0.01491	$0.01434	$11.06万	$389.18万	-1.97%
64	KORUBKORUB	$7.05	$7.33	$6.74	$361.52万	—	-3.69%
135	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
100	BEAMXBEAMX	$0.004035	$0.004356	$0.003871	$173.41万	—	-6.73%
57	ASTERAster	$0.6742	$0.6878	$0.6733	$423.10万	$11.27亿	-1.38%
445	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
132	WIFdogwifhat	$0.1607	$0.1688	$0.1598	$112.38万	$1.66亿	-3.54%
522	ASTSBASTSB	$32.18	$33.19	$27.53	$14.84万	—	4.79%
208	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
586	RIFRSK Infrastructure Framework	$0.0601	$0.0623	$0.0598	$10.50万	$6,131.36万	-2.59%
318	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
51	BCH比特现金	$258.1	$269.70	$256.00	$526.21万	$53.72亿	-2.90%
3	ETH以太坊	$2245.48	$2,254.26	$2,210.00	$2.61亿	$2,722.65亿	0.38%