CEA Industries (bStocks Tokeni
BNCB · 美元计价
$5.04
2.02%
≈ ￥33.264
($0.10)
更新于 2026-11-05 07:45:02
24H 最高$5.15
24H 最低$4.78
今日开盘$4.94
24H 成交量$405.77万
流通市值$3,921.03万
24H 涨跌额($0.10)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
STXStacks
|
$0.357 | $0.3667 | $0.3187 | $339.08万 | $6.78亿 | 8.68% |
| 375 |
SMCIBSMCIB
|
$29.65 | $34.52 | $29.50 | $38.06万 | — | -14.11% |
| 196 |
PROMPrometeus
|
$5.478 | $5.50 | $5.18 | $88.65万 | $9,891.96万 | 3.28% |
| 81 |
STRKStarknet
|
$0.04281 | $0.0449 | $0.04101 | $499.96万 | $3.34亿 | 0.35% |
| 560 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 335 |
HOODBHOODB
|
$87.81 | $88.84 | $81.90 | $47.25万 | — | 2.37% |
| 536 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 647 |
RESOLVResolv
|
$0.01513 | $0.01558 | $0.01425 | $10.04万 | $401.56万 | 1.07% |
| 51 |
KORUBKORUB
|
$10.43 | $11.58 | $9.43 | $1,097.24万 | — | -8.19% |
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 61 |
BEAMXBEAMX
|
$0.004464 | $0.004657 | $0.00379 | $916.70万 | — | 7.39% |
| 72 |
ASTERAster
|
$0.706 | $0.7111 | $0.6865 | $638.73万 | $11.71亿 | 0.86% |
| 530 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 155 |
WIFdogwifhat
|
$0.1715 | $0.1826 | $0.1662 | $137.24万 | $1.78亿 | -0.58% |
| 498 |
ASTSBASTSB
|
$35.68 | $39.34 | $34.95 | $23.61万 | — | -5.08% |
| 253 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 564 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.0646 | $0.0598 | $17.54万 | $6,336.86万 | 1.62% |
| 376 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 59 |
BCH比特现金
|
$282.6 | $285.90 | $265.30 | $951.93万 | $56.66亿 | 2.65% |
| 3 |
ETH以太坊
|
$2431.5 | $2,450.00 | $2,226.44 | $8.09亿 | $2,966.04亿 | 6.40% |
相关站点
共 40 个
INTWB _加密货币行情
莱特币 _比特币
USDC _数字货币市值
Worldcoin _BTC行情
Stacks _比特币行情
Huma Finance _比特币行情
应用链 _比特币行情
Quant _BTC行情
AAPLB _比特币行情
比特现金 _加密货币行情
Holo _数字货币市值
Space and Time _比特币
Zama _比特币
Initia _币种排行
Pump.fun _BTC行情
Celo _加密货币行情
币安币 _加密货币行情
以太坊 _以太坊ETH价格
Avalanche _BTC行情
Internet _加密货币行情
1000CAT _以太坊ETH价格
EUR _比特币
Zama _比特币行情
TQQQB _数字货币市值
Pendle _比特币行情
AMDB _币种排行
NFPrompt _以太坊ETH价格
United Stables _币种排行
Official Trump _BTC行情
达世币 _币种排行
BABAB _币种排行
LayerZero _加密货币行情
Starknet _币种排行
Pendle _比特币
TONToken _币种排行
Near Protocol _加密货币行情
Worldcoin _BTC行情
Polkadot _以太坊ETH价格
Ripple USD _币种排行
Solana _币种排行