Arkham

ARKM · 美元计价

$0.1031

-1.62% ≈ ￥0.68046 (-$0.00)

更新于 2026-11-07 21:20:02

24H 最高$0.1086

24H 最低$0.1029

今日开盘$0.1048

24H 成交量$39.19万

流通市值$6,033.05万

24H 涨跌额(-$0.00)

历史最高$4.002

最高日期2024-03-10

历史最低$0.05

最低日期2023-07-01

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	STXStacks	$0.3227	$0.3515	$0.3227	$130.40万	$6.30亿	-4.44%
565	SMCIBSMCIB	$28.89	$29.45	$27.91	$11.68万	—	0.73%
177	PROMPrometeus	$5.341	$5.49	$5.33	$82.27万	$9,969.66万	-0.74%
77	STRKStarknet	$0.04102	$0.04249	$0.04004	$278.96万	$3.18亿	1.69%
492	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
471	HOODBHOODB	$81.02	$81.65	$78.10	$19.49万	—	1.57%
454	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
566	RESOLVResolv	$0.01445	$0.01491	$0.01434	$11.68万	$389.18万	-1.43%
59	KORUBKORUB	$7	$7.37	$6.74	$399.18万	—	-3.58%
137	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
101	BEAMXBEAMX	$0.004038	$0.004356	$0.003871	$174.56万	—	-6.14%
58	ASTERAster	$0.6744	$0.6878	$0.6736	$431.11万	$11.27亿	-1.50%
447	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
127	WIFdogwifhat	$0.1602	$0.1688	$0.1598	$124.35万	$1.66亿	-3.26%
502	ASTSBASTSB	$32.15	$33.19	$27.53	$16.80万	—	9.54%
210	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
593	RIFRSK Infrastructure Framework	$0.0599	$0.0623	$0.0598	$10.38万	$6,131.36万	-3.07%
318	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
52	BCH比特现金	$257.1	$269.70	$256.00	$544.14万	$53.72亿	-3.42%
3	ETH以太坊	$2241.46	$2,254.26	$2,210.00	$2.77亿	$2,722.65亿	-0.04%