Arkham

ARKM · 美元计价

$0.1033

-1.34% ≈ ￥0.68178 (-$0.00)

更新于 2026-11-07 21:05:02

24H 最高$0.1086

24H 最低$0.1029

今日开盘$0.1047

24H 成交量$39.93万

流通市值$6,033.05万

24H 涨跌额(-$0.00)

历史最高$4.002

最高日期2024-03-10

历史最低$0.05

最低日期2023-07-01

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	STXStacks	$0.3301	$0.3515	$0.33	$127.42万	$6.30亿	-2.48%
513	SMCIBSMCIB	$28.9	$29.45	$27.91	$16.08万	—	1.08%
179	PROMPrometeus	$5.336	$5.49	$5.33	$81.36万	$9,969.66万	-0.67%
77	STRKStarknet	$0.04112	$0.04249	$0.04004	$278.45万	$3.18亿	1.58%
494	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
466	HOODBHOODB	$81.11	$81.65	$78.10	$20.21万	—	1.55%
455	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
563	RESOLVResolv	$0.01445	$0.01491	$0.01434	$11.83万	$389.18万	-1.16%
58	KORUBKORUB	$7	$7.37	$6.74	$408.98万	—	-2.37%
137	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
99	BEAMXBEAMX	$0.00399	$0.004356	$0.003871	$174.63万	—	-6.38%
59	ASTERAster	$0.6778	$0.6878	$0.6762	$407.29万	$11.27亿	-0.81%
446	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
129	WIFdogwifhat	$0.1603	$0.1688	$0.1599	$125.45万	$1.66亿	-3.03%
492	ASTSBASTSB	$32.21	$33.19	$27.53	$17.99万	—	5.71%
210	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
586	RIFRSK Infrastructure Framework	$0.0599	$0.0623	$0.0598	$10.66万	$6,131.36万	-2.92%
318	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
51	BCH比特现金	$257.5	$269.70	$256.00	$554.85万	$53.72亿	-3.59%
3	ETH以太坊	$2242.94	$2,254.26	$2,210.00	$2.80亿	$2,722.65亿	0.26%