AGPUB
AGPUB · 美元计价
$7.59
-3.07%
≈ ￥50.094
(-$0.24)
更新于 2026-11-05 07:50:02
24H 最高$7.91
24H 最低$7.26
今日开盘$7.83
24H 成交量$40.15万
流通市值—
24H 涨跌额(-$0.24)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
AGPUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
STXStacks
|
$0.3577 | $0.3667 | $0.3187 | $339.09万 | $6.78亿 | 9.06% |
| 375 |
SMCIBSMCIB
|
$29.67 | $34.50 | $29.50 | $38.01万 | — | -14.00% |
| 195 |
PROMPrometeus
|
$5.489 | $5.50 | $5.18 | $88.65万 | $9,891.96万 | 3.59% |
| 81 |
STRKStarknet
|
$0.04278 | $0.0449 | $0.04101 | $499.41万 | $3.34亿 | 0.52% |
| 560 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 335 |
HOODBHOODB
|
$87.74 | $88.84 | $81.90 | $47.23万 | — | 2.32% |
| 536 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 647 |
RESOLVResolv
|
$0.01513 | $0.01558 | $0.01425 | $10.04万 | $401.56万 | 1.07% |
| 51 |
KORUBKORUB
|
$10.38 | $11.58 | $9.43 | $1,095.37万 | — | -8.06% |
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 61 |
BEAMXBEAMX
|
$0.004469 | $0.004657 | $0.00379 | $917.17万 | — | 7.35% |
| 72 |
ASTERAster
|
$0.7059 | $0.7111 | $0.6865 | $638.33万 | $11.71亿 | 0.87% |
| 529 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 155 |
WIFdogwifhat
|
$0.171 | $0.1826 | $0.1662 | $137.45万 | $1.78亿 | -0.87% |
| 499 |
ASTSBASTSB
|
$35.63 | $39.34 | $34.95 | $23.58万 | — | -5.01% |
| 252 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 564 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.0646 | $0.0598 | $17.47万 | $6,336.86万 | 1.62% |
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 59 |
BCH比特现金
|
$282.6 | $285.90 | $265.30 | $951.60万 | $56.66亿 | 2.69% |
| 3 |
ETH以太坊
|
$2430.15 | $2,450.00 | $2,226.44 | $8.09亿 | $2,966.04亿 | 6.42% |
相关站点
共 40 个
USD1 _BTC行情
Raydium _BTC行情
KORUB _以太坊ETH价格
Arbitrum _以太坊ETH价格
Aave _比特币行情
First Digital _加密货币行情
Pudgy Penguins _比特币行情
KORUB _比特币
Sei _加密货币行情
Injective _币种排行
SOXSB _比特币
BEAMX _以太坊ETH价格
Celestia _以太坊ETH价格
Pump.fun _数字货币市值
Stacks _BTC行情
Celestia _加密货币行情
1000CAT _比特币行情
BFUSD _币种排行
PAX Gold _加密货币行情
莱特币 _BTC行情
EUR _加密货币行情
Polkadot _比特币
Starknet _数字货币市值
狗币 _数字货币市值
Huma Finance _币种排行
Sui _比特币行情
BABAB _BTC行情
QQQB _加密货币行情
波场 _比特币
应用链 _加密货币行情
Bubblemaps _比特币行情
Tether Gold _数字货币市值
Space and Time _比特币
Near Protocol _比特币
Zama _加密货币行情
Quant _比特币
Quant _BTC行情
Huma Finance _BTC行情
Raydium _数字货币市值
SOXSB _比特币